UniCredit Bonus Zert AMZ 28.03.20.../ DE000HD935J7 /
| 10/01/2025 14:20:49 | Chg. -0.33 | Volume | Bid16:50:44 | Ask16:50:44 | High | Low |
|---|---|---|---|---|---|---|
| 214.38EUR | -0.15% | - Turnover: - |
213.72Bid Size: 1,000 | 213.75Ask Size: 1,000 | 214.38 | 214.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 14:20:49 | 214.38 | 0 |
| 09/01/2025 | 20:12:04 | 214.71 | 0 |
| 09/01/2025 | 18:50:44 | 214.71 | 0 |
| 09/01/2025 | 16:16:10 | 214.59 | 0 |
| 09/01/2025 | 09:50:12 | 214.37 | 0 |
| 08/01/2025 | 20:17:51 | 214.73 | 0 |
| 08/01/2025 | 18:56:53 | 214.08 | 0 |
| 08/01/2025 | 15:58:26 | 214.34 | 0 |
| 08/01/2025 | 09:53:29 | 214.38 | 0 |
| 07/01/2025 | 21:15:14 | 214.42 | 0 |
| 07/01/2025 | 19:53:27 | 214.64 | 0 |
| 07/01/2025 | 18:26:45 | 214.65 | 0 |
| 07/01/2025 | 15:48:18 | 215.77 | 0 |
All quotes in EUR