UniCredit Bonus Zert AMZ 28.03.20.../ DE000HD41ZZ2 /
| 24/01/2025 09:48:28 | Chg. +1.040 | Volume | Bid10:34:42 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 229.880EUR | +0.45% | 0 Turnover: 0.000 |
230.320Bid Size: 10,000 | -Ask Size: - | 230.190 | 229.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:48:28 | 229.880 | 0 |
| 24/01/2025 | 09:04:00 | 230.190 | 0 |
| 23/01/2025 | 19:34:45 | 228.840 | 0 |
| 23/01/2025 | 19:21:32 | 228.970 | 0 |
| 23/01/2025 | 18:25:09 | 228.720 | 0 |
| 23/01/2025 | 17:24:40 | 228.950 | 0 |
| 23/01/2025 | 16:36:23 | 229.300 | 0 |
| 23/01/2025 | 15:57:57 | 228.270 | 0 |
| 23/01/2025 | 15:20:02 | 229.370 | 0 |
| 23/01/2025 | 14:21:51 | 229.220 | 0 |
| 23/01/2025 | 13:33:51 | 229.360 | 0 |
| 23/01/2025 | 12:41:56 | 229.000 | 0 |
| 23/01/2025 | 11:45:49 | 229.260 | 0 |
All quotes in EUR