UniCredit Bonus Zert AIR 28.03.20.../ DE000UG13RN0 /
| 10/01/2025 15:23:49 | Chg. +2.47 | Volume | Bid16:44:25 | Ask16:44:25 | High | Low |
|---|---|---|---|---|---|---|
| 182.58EUR | +1.37% | - Turnover: - |
182.16Bid Size: 2,000 | 182.18Ask Size: 2,000 | 182.58 | 182.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:23:49 | 182.58 | 0 |
| 10/01/2025 | 15:17:47 | 182.55 | 0 |
| 09/01/2025 | 20:20:03 | 180.11 | 0 |
| 09/01/2025 | 18:59:29 | 180.11 | 0 |
| 09/01/2025 | 16:47:28 | 180.75 | 0 |
| 09/01/2025 | 10:04:36 | 182.01 | 0 |
| 08/01/2025 | 20:23:50 | 181.39 | 0 |
| 08/01/2025 | 19:07:25 | 181.20 | 0 |
| 08/01/2025 | 16:19:23 | 181.32 | 0 |
| 08/01/2025 | 10:09:48 | 181.40 | 0 |
| 07/01/2025 | 20:12:42 | 181.08 | 0 |
| 07/01/2025 | 18:51:55 | 181.02 | 0 |
| 07/01/2025 | 16:08:34 | 180.29 | 0 |
All quotes in EUR