UniCredit Bonus Zert ADB 28.03.20.../ DE000HD67BX3 /
| 1/24/2025 7:41:36 PM | Chg. +1.210 | Volume | Bid9:00:26 PM | Ask9:00:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 549.490EUR | +0.22% | 0 Turnover: 0.000 |
549.830Bid Size: 300 | 550.000Ask Size: 300 | 549.490 | 548.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:41:36 PM | 549.490 | 0 |
| 1/24/2025 | 7:20:50 PM | 549.490 | 0 |
| 1/24/2025 | 6:26:36 PM | 549.490 | 0 |
| 1/24/2025 | 5:37:51 PM | 549.490 | 0 |
| 1/24/2025 | 4:55:54 PM | 549.490 | 0 |
| 1/24/2025 | 4:40:04 PM | 549.190 | 0 |
| 1/24/2025 | 3:58:22 PM | 549.190 | 0 |
| 1/24/2025 | 3:13:22 PM | 548.850 | 0 |
| 1/24/2025 | 2:14:52 PM | 548.850 | 0 |
| 1/24/2025 | 1:25:02 PM | 548.570 | 0 |
| 1/24/2025 | 12:38:42 PM | 548.570 | 0 |
| 1/24/2025 | 11:51:34 AM | 548.390 | 0 |
| 1/24/2025 | 10:50:22 AM | 548.430 | 0 |
All quotes in EUR