UniCredit Bonus Zert ADB 28.03.20.../ DE000HD41Z42 /
| 24/01/2025 21:19:43 | Chg. +4.75 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 572.50EUR | +0.84% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 572.50 | 568.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:19:43 | 572.50 | 0 |
| 24/01/2025 | 19:53:57 | 571.27 | 0 |
| 24/01/2025 | 18:05:37 | 571.96 | 0 |
| 24/01/2025 | 15:07:08 | 569.49 | 0 |
| 24/01/2025 | 09:00:36 | 568.03 | 0 |
| 23/01/2025 | 21:34:21 | 567.75 | 0 |
| 23/01/2025 | 19:59:44 | 567.43 | 0 |
| 23/01/2025 | 18:11:52 | 567.06 | 0 |
| 23/01/2025 | 15:05:39 | 567.08 | 0 |
| 23/01/2025 | 09:02:16 | 567.08 | 0 |
| 22/01/2025 | 20:43:36 | 568.14 | 0 |
| 22/01/2025 | 19:18:29 | 568.14 | 0 |
| 22/01/2025 | 17:03:36 | 567.98 | 0 |
All quotes in EUR