UniCredit Bonus Zert ADB 28.03.20.../ DE000HD41Z59 /
| 24/01/2025 19:35:32 | Chg. +5.910 | Volume | Bid21:56:32 | Ask21:56:32 | High | Low |
|---|---|---|---|---|---|---|
| 515.040EUR | +1.16% | 0 Turnover: 0.000 |
514.430Bid Size: 300 | 514.510Ask Size: 300 | 517.540 | 510.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:35:32 | 515.040 | 0 |
| 24/01/2025 | 18:30:05 | 516.320 | 0 |
| 24/01/2025 | 17:34:36 | 517.540 | 0 |
| 24/01/2025 | 17:04:49 | 517.410 | 0 |
| 24/01/2025 | 16:33:48 | 514.640 | 0 |
| 24/01/2025 | 15:51:05 | 512.250 | 0 |
| 24/01/2025 | 15:05:22 | 512.680 | 0 |
| 24/01/2025 | 14:17:31 | 513.210 | 0 |
| 24/01/2025 | 13:20:42 | 512.270 | 0 |
| 24/01/2025 | 12:33:42 | 511.160 | 0 |
| 24/01/2025 | 11:47:02 | 510.990 | 0 |
| 24/01/2025 | 10:50:28 | 511.050 | 0 |
| 24/01/2025 | 09:55:42 | 511.830 | 0 |
All quotes in EUR