UniCredit Bonus Zert ABNB 26.06.2.../ DE000UG229U2 /
| 24/01/2025 09:02:15 | Chg. +0.12 | Volume | Bid10:02:34 | Ask10:02:34 | High | Low |
|---|---|---|---|---|---|---|
| 120.61EUR | +0.10% | - Turnover: - |
120.62Bid Size: 300 | 120.76Ask Size: 300 | 120.61 | 120.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:02:15 | 120.61 | 0 |
| 23/01/2025 | 21:34:40 | 120.49 | 0 |
| 23/01/2025 | 19:59:52 | 120.51 | 0 |
| 23/01/2025 | 18:14:18 | 120.39 | 0 |
| 23/01/2025 | 15:07:24 | 120.01 | 0 |
| 23/01/2025 | 09:04:03 | 120.08 | 0 |
| 22/01/2025 | 20:44:10 | 120.30 | 0 |
| 22/01/2025 | 19:18:54 | 120.47 | 0 |
| 22/01/2025 | 17:05:16 | 120.72 | 0 |
| 22/01/2025 | 10:29:03 | 120.63 | 0 |
| 21/01/2025 | 21:14:21 | 120.01 | 0 |
| 21/01/2025 | 19:52:28 | 120.02 | 0 |
| 21/01/2025 | 18:08:09 | 120.09 | 0 |
All quotes in EUR