UniCredit Bonus Zert ABEC 28.03.2.../ DE000HD9CXR0 /
| 23/01/2025 20:48:02 | Chg. -0.35 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 265.01EUR | -0.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 265.84 | 265.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 20:48:02 | 265.01 | 0 |
| 23/01/2025 | 19:15:01 | 265.84 | 0 |
| 23/01/2025 | 16:32:18 | 265.41 | 0 |
| 23/01/2025 | 10:15:00 | 265.19 | 0 |
| 22/01/2025 | 20:28:34 | 265.36 | 0 |
| 22/01/2025 | 19:08:40 | 266.00 | 0 |
| 22/01/2025 | 16:27:43 | 265.83 | 0 |
| 22/01/2025 | 10:08:58 | 265.12 | 0 |
| 21/01/2025 | 20:27:50 | 265.65 | 0 |
| 21/01/2025 | 19:09:28 | 265.63 | 0 |
| 21/01/2025 | 16:30:10 | 265.55 | 0 |
| 21/01/2025 | 10:20:38 | 264.89 | 0 |
| 20/01/2025 | 20:45:40 | 264.73 | 0 |
All quotes in EUR