UniCredit Bonus Zert 6Z1 30.12.20.../ DE000HD7SVF9 /
| 24/01/2025 09:42:13 | Chg. +0.25 | Volume | Bid13:28:56 | Ask13:28:56 | High | Low |
|---|---|---|---|---|---|---|
| 137.33EUR | +0.18% | - Turnover: - |
137.41Bid Size: 500 | 137.51Ask Size: 500 | 137.33 | 137.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:42:13 | 137.33 | 0 |
| 23/01/2025 | 20:24:35 | 137.08 | 0 |
| 23/01/2025 | 18:52:56 | 136.94 | 0 |
| 23/01/2025 | 15:44:58 | 136.79 | 0 |
| 23/01/2025 | 09:41:35 | 136.77 | 0 |
| 22/01/2025 | 20:12:05 | 137.26 | 0 |
| 22/01/2025 | 18:46:57 | 137.41 | 0 |
| 22/01/2025 | 15:38:49 | 137.66 | 0 |
| 22/01/2025 | 09:35:26 | 137.17 | 0 |
| 21/01/2025 | 20:09:44 | 136.93 | 0 |
| 21/01/2025 | 18:48:03 | 136.92 | 0 |
| 21/01/2025 | 15:45:07 | 137.48 | 0 |
| 21/01/2025 | 09:49:52 | 137.60 | 0 |
All quotes in EUR