UniCredit Bonus Zert 6Z1 28.03.20.../ DE000HD934K8 /
| 1/24/2025 9:57:14 AM | Chg. +1.37 | Volume | Bid3:25:17 PM | Ask3:25:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.19EUR | +0.68% | - Turnover: - |
204.31Bid Size: 180 | 204.42Ask Size: 180 | 204.19 | 204.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:57:14 AM | 204.19 | 0 |
| 1/23/2025 | 8:34:39 PM | 202.82 | 0 |
| 1/23/2025 | 7:05:20 PM | 202.55 | 0 |
| 1/23/2025 | 4:08:03 PM | 202.62 | 0 |
| 1/23/2025 | 9:56:35 AM | 202.25 | 0 |
| 1/22/2025 | 8:19:29 PM | 204.13 | 0 |
| 1/22/2025 | 6:58:18 PM | 204.09 | 0 |
| 1/22/2025 | 4:01:51 PM | 207.17 | 0 |
| 1/22/2025 | 9:51:49 AM | 203.86 | 0 |
| 1/21/2025 | 8:19:09 PM | 201.45 | 0 |
| 1/21/2025 | 7:00:15 PM | 202.45 | 0 |
| 1/21/2025 | 4:08:24 PM | 206.10 | 0 |
| 1/21/2025 | 10:06:27 AM | 205.99 | 0 |
All quotes in EUR