UniCredit Bonus Zert 6Z1 28.03.20.../ DE000HD934K8 /
| 24/01/2025 09:57:14 | Chg. +1.37 | Volume | Bid15:42:25 | Ask15:42:25 | High | Low |
|---|---|---|---|---|---|---|
| 204.19EUR | +0.68% | - Turnover: - |
199.90Bid Size: 180 | 200.15Ask Size: 180 | 204.19 | 204.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:57:14 | 204.19 | 0 |
| 23/01/2025 | 20:34:39 | 202.82 | 0 |
| 23/01/2025 | 19:05:20 | 202.55 | 0 |
| 23/01/2025 | 16:08:03 | 202.62 | 0 |
| 23/01/2025 | 09:56:35 | 202.25 | 0 |
| 22/01/2025 | 20:19:29 | 204.13 | 0 |
| 22/01/2025 | 18:58:18 | 204.09 | 0 |
| 22/01/2025 | 16:01:51 | 207.17 | 0 |
| 22/01/2025 | 09:51:49 | 203.86 | 0 |
| 21/01/2025 | 20:19:09 | 201.45 | 0 |
| 21/01/2025 | 19:00:15 | 202.45 | 0 |
| 21/01/2025 | 16:08:24 | 206.10 | 0 |
| 21/01/2025 | 10:06:27 | 205.99 | 0 |
All quotes in EUR