UniCredit Bonus Zert 3V64 30.12.2.../ DE000HD8JF67 /
| 10/01/2025 19:36:16 | Chg. -3.070 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 369.690EUR | -0.82% | 0 Turnover: 0.000 |
369.700Bid Size: 200 | 369.770Ask Size: 200 | 372.490 | 368.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:36:16 | 369.690 | 0 |
| 10/01/2025 | 19:16:43 | 369.180 | 0 |
| 10/01/2025 | 18:24:45 | 368.060 | 0 |
| 10/01/2025 | 17:31:56 | 369.300 | 0 |
| 10/01/2025 | 16:37:13 | 369.640 | 0 |
| 10/01/2025 | 16:01:40 | 370.100 | 0 |
| 10/01/2025 | 15:25:19 | 371.290 | 0 |
| 10/01/2025 | 14:29:19 | 372.450 | 0 |
| 10/01/2025 | 13:38:59 | 372.450 | 0 |
| 10/01/2025 | 13:14:19 | 372.450 | 0 |
| 10/01/2025 | 12:48:02 | 372.490 | 0 |
| 10/01/2025 | 11:50:54 | 372.070 | 0 |
| 10/01/2025 | 10:57:20 | 372.180 | 0 |
All quotes in EUR