UniCredit Bonus Zert 3V64 28.03.2.../ DE000HD41Q27 /
| 10/01/2025 20:53:32 | Chg. -0.71 | Volume | Bid22:00:30 | Demandez à22:00:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 396.14EUR | -0.18% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 396.14 | 395.34 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 20:53:32 | 396.14 | 0 |
| 10/01/2025 | 19:21:31 | 395.92 | 0 |
| 10/01/2025 | 17:02:10 | 395.82 | 0 |
| 10/01/2025 | 16:19:58 | 395.34 | 0 |
| 09/01/2025 | 20:29:38 | 396.85 | 0 |
| 09/01/2025 | 19:08:37 | 396.85 | 0 |
| 09/01/2025 | 17:09:38 | 397.05 | 0 |
| 09/01/2025 | 10:26:37 | 396.60 | 0 |
| 08/01/2025 | 21:15:21 | 396.61 | 0 |
| 08/01/2025 | 19:49:36 | 396.81 | 0 |
| 08/01/2025 | 17:56:57 | 396.79 | 0 |
| 08/01/2025 | 15:03:57 | 396.06 | 0 |
| 08/01/2025 | 09:02:15 | 396.00 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR