UniCredit Bonus Zert 3V64 28.03.2.../ DE000HD41Q35 /
| 10/01/2025 19:21:31 | Chg. -0.19 | Volume | Bid19:24:41 | Ask19:24:41 | High | Low |
|---|---|---|---|---|---|---|
| 328.89EUR | -0.06% | - Turnover: - |
329.06Bid Size: 500 | 329.13Ask Size: 500 | 328.89 | 328.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:21:31 | 328.89 | 0 |
| 10/01/2025 | 17:02:10 | 328.71 | 0 |
| 10/01/2025 | 16:19:58 | 328.52 | 0 |
| 09/01/2025 | 20:29:38 | 329.08 | 0 |
| 09/01/2025 | 19:08:37 | 329.08 | 0 |
| 09/01/2025 | 17:09:38 | 329.08 | 0 |
| 09/01/2025 | 10:26:37 | 328.86 | 0 |
| 08/01/2025 | 21:15:21 | 328.90 | 0 |
| 08/01/2025 | 19:49:36 | 328.93 | 0 |
| 08/01/2025 | 17:56:57 | 328.93 | 0 |
| 08/01/2025 | 15:03:59 | 328.49 | 0 |
| 08/01/2025 | 09:02:17 | 328.49 | 0 |
| 07/01/2025 | 20:23:33 | 328.79 | 0 |
All quotes in EUR