UniCredit Bonus Zert 1NBA 28.03.2.../ DE000HD4AEN4 /
| 24/01/2025 20:05:48 | Chg. +0.37 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 46.71EUR | +0.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 46.71 | 46.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:05:48 | 46.71 | 0 |
| 24/01/2025 | 20:00:37 | 46.70 | 0 |
| 24/01/2025 | 18:28:49 | 46.57 | 0 |
| 24/01/2025 | 15:29:22 | 46.50 | 0 |
| 24/01/2025 | 09:29:26 | 46.64 | 0 |
| 23/01/2025 | 20:20:23 | 46.34 | 0 |
| 23/01/2025 | 18:44:44 | 46.26 | 0 |
| 23/01/2025 | 15:29:54 | 46.30 | 0 |
| 23/01/2025 | 09:29:03 | 46.17 | 0 |
| 22/01/2025 | 21:28:31 | 45.98 | 0 |
| 22/01/2025 | 19:59:30 | 46.02 | 0 |
| 22/01/2025 | 18:28:33 | 46.11 | 0 |
| 22/01/2025 | 15:24:44 | 46.19 | 0 |
All quotes in EUR