UniCredit Aktienanleihe TSLA 18.0.../ DE000HVB8P40 /
| 23/01/2025 17:37:17 | Chg. -0.100 | Volume | Bid23/01/2025 | Ask23/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 101.140EUR | -0.10% | 0 Turnover: 0.000 |
101.140Bid Size: 300,000 | 102.160Ask Size: 209,000 | 101.140 | 100.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:37:17 | 101.140 | 0 |
| 23/01/2025 | 16:44:50 | 101.140 | 0 |
| 23/01/2025 | 15:46:54 | 101.140 | 0 |
| 23/01/2025 | 15:22:53 | 100.120 | 0 |
| 23/01/2025 | 14:30:33 | 100.630 | 0 |
| 23/01/2025 | 13:43:43 | 100.630 | 0 |
| 23/01/2025 | 12:45:47 | 100.630 | 0 |
| 23/01/2025 | 11:46:18 | 100.630 | 0 |
| 23/01/2025 | 10:46:31 | 100.250 | 0 |
| 23/01/2025 | 09:52:28 | 100.120 | 0 |
| 22/01/2025 | 19:36:24 | 101.240 | 0 |
| 22/01/2025 | 19:21:27 | 101.240 | 0 |
| 22/01/2025 | 18:27:37 | 101.240 | 0 |
All quotes in EUR