UniCredit Aktienanleihe TOTB 28.0.../ DE000HD4RQ84 /
| 24/01/2025 10:07:17 | Var. -0.72 | Volume | Denaro16:04:29 | Lettera16:04:29 | Max | Min |
|---|---|---|---|---|---|---|
| 87.21EUR | -0.82% | - Fatturato: - |
86.72Quantità in denaro: 500,000 | 86.76Quantità in lettera: 500,000 | 87.21 | 87.21 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 10:07:17 | 87.21 | 0 |
| 23/01/2025 | 20:42:11 | 87.93 | 0 |
| 23/01/2025 | 19:12:14 | 87.81 | 0 |
| 23/01/2025 | 16:21:17 | 88.21 | 0 |
| 23/01/2025 | 10:06:17 | 87.56 | 0 |
| 22/01/2025 | 20:23:24 | 87.24 | 0 |
| 22/01/2025 | 19:04:18 | 87.67 | 0 |
| 22/01/2025 | 16:17:38 | 87.57 | 0 |
| 22/01/2025 | 09:59:12 | 88.22 | 0 |
| 21/01/2025 | 20:22:51 | 88.11 | 0 |
| 21/01/2025 | 19:06:30 | 88.33 | 0 |
| 21/01/2025 | 16:20:39 | 88.19 | 0 |
| 21/01/2025 | 10:15:02 | 88.74 | 0 |
Tutte le quotazioni in EUR