UniCredit Aktienanleihe TOTB 27.0.../ DE000HD9HMK7 /
| 24/01/2025 11:32:02 | Chg. -0.410 | Volume | Bid12:30:28 | Ask12:30:28 | High | Low |
|---|---|---|---|---|---|---|
| 94.550EUR | -0.43% | 0 Turnover: 0.000 |
94.650Bid Size: 500,000 | 94.690Ask Size: 500,000 | 94.740 | 94.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 11:32:02 | 94.550 | 0 |
| 24/01/2025 | 10:42:12 | 94.450 | 0 |
| 24/01/2025 | 09:48:09 | 94.740 | 0 |
| 23/01/2025 | 19:34:41 | 94.960 | 0 |
| 23/01/2025 | 19:16:22 | 94.960 | 0 |
| 23/01/2025 | 18:28:54 | 94.810 | 0 |
| 23/01/2025 | 17:38:54 | 94.660 | 0 |
| 23/01/2025 | 16:43:47 | 95.240 | 0 |
| 23/01/2025 | 15:51:18 | 95.180 | 0 |
| 23/01/2025 | 15:22:54 | 95.050 | 0 |
| 23/01/2025 | 14:32:34 | 95.090 | 0 |
| 23/01/2025 | 13:35:24 | 94.960 | 0 |
| 23/01/2025 | 12:37:54 | 95.010 | 0 |
All quotes in EUR