UniCredit Aktienanleihe TOTB 22.0.../ DE000HD4RQB7 /
| 24/01/2025 19:32:37 | Chg. -1.180 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 85.470EUR | -1.36% | 0 Turnover: 0.000 |
85.500Bid Size: 70,000 | 85.680Ask Size: 70,000 | 86.510 | 85.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:32:37 | 85.470 | 0 |
| 24/01/2025 | 18:34:48 | 85.780 | 0 |
| 24/01/2025 | 17:44:02 | 85.760 | 0 |
| 24/01/2025 | 17:00:50 | 85.560 | 0 |
| 24/01/2025 | 16:43:33 | 85.720 | 0 |
| 24/01/2025 | 15:45:24 | 86.280 | 0 |
| 24/01/2025 | 15:35:45 | 86.390 | 0 |
| 24/01/2025 | 14:39:07 | 86.510 | 0 |
| 24/01/2025 | 13:50:06 | 86.350 | 0 |
| 24/01/2025 | 12:51:42 | 86.410 | 0 |
| 24/01/2025 | 11:57:42 | 86.340 | 0 |
| 24/01/2025 | 10:56:12 | 86.280 | 0 |
| 24/01/2025 | 09:56:45 | 86.280 | 0 |
All quotes in EUR