UniCredit Aktienanleihe TOTB 22.0.../ DE000HD1K030 /
| 24/01/2025 19:35:51 | Chg. -0.270 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 100.980EUR | -0.27% | 0 Turnover: 0.000 |
100.970Bid Size: 70,000 | 101.180Ask Size: 70,000 | 101.340 | 100.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:35:51 | 100.980 | 0 |
| 24/01/2025 | 19:13:26 | 100.980 | 0 |
| 24/01/2025 | 18:23:29 | 101.040 | 0 |
| 24/01/2025 | 17:37:58 | 101.040 | 0 |
| 24/01/2025 | 17:08:10 | 101.070 | 0 |
| 24/01/2025 | 16:45:15 | 101.070 | 0 |
| 24/01/2025 | 15:48:22 | 101.190 | 0 |
| 24/01/2025 | 15:20:22 | 101.250 | 0 |
| 24/01/2025 | 14:21:32 | 101.250 | 0 |
| 24/01/2025 | 13:27:12 | 101.190 | 0 |
| 24/01/2025 | 12:29:12 | 101.190 | 0 |
| 24/01/2025 | 11:35:28 | 101.190 | 0 |
| 24/01/2025 | 10:36:03 | 101.130 | 0 |
All quotes in EUR