UniCredit Aktienanleihe SRT3 28.1.../ DE000HD4RPF0 /
| 23/01/2025 19:26:21 | Chg. +0.360 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 82.200EUR | +0.44% | 0 Turnover: 0.000 |
82.240Bid Size: 60,000 | 82.520Ask Size: 60,000 | 82.410 | 81.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:26:21 | 82.200 | 0 |
| 23/01/2025 | 19:13:46 | 82.200 | 0 |
| 23/01/2025 | 18:24:26 | 82.210 | 0 |
| 23/01/2025 | 17:37:44 | 82.160 | 0 |
| 23/01/2025 | 16:38:14 | 81.790 | 0 |
| 23/01/2025 | 15:53:10 | 81.540 | 0 |
| 23/01/2025 | 14:55:03 | 82.360 | 0 |
| 23/01/2025 | 14:01:43 | 82.410 | 0 |
| 23/01/2025 | 13:13:33 | 82.340 | 0 |
| 23/01/2025 | 12:16:07 | 82.310 | 0 |
| 23/01/2025 | 11:27:28 | 82.390 | 0 |
| 23/01/2025 | 10:35:41 | 82.060 | 0 |
| 23/01/2025 | 09:45:23 | 82.070 | 0 |
All quotes in EUR