UniCredit Aktienanleihe SNW 28.03.../ DE000HD9LVE3 /
| 24/01/2025 19:04:20 | Chg. +0.22 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 99.92EUR | +0.22% | - Turnover: - |
99.92Bid Size: 150,000 | 100.03Ask Size: 150,000 | 99.95 | 99.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:04:20 | 99.92 | 0 |
| 24/01/2025 | 16:17:28 | 99.94 | 0 |
| 24/01/2025 | 10:08:45 | 99.95 | 0 |
| 23/01/2025 | 20:43:00 | 99.70 | 0 |
| 23/01/2025 | 19:12:51 | 99.66 | 0 |
| 23/01/2025 | 16:22:48 | 99.90 | 0 |
| 23/01/2025 | 10:07:51 | 100.03 | 0 |
| 22/01/2025 | 20:24:04 | 99.32 | 0 |
| 22/01/2025 | 19:05:41 | 99.39 | 0 |
| 22/01/2025 | 16:19:51 | 99.58 | 0 |
| 22/01/2025 | 10:00:43 | 99.78 | 0 |
| 21/01/2025 | 20:23:33 | 99.41 | 0 |
| 21/01/2025 | 19:07:08 | 99.51 | 0 |
All quotes in EUR