UniCredit Aktienanleihe SNW 28.03.../ DE000HD46PT5 /
| 1/24/2025 10:11:39 AM | Chg. +0.11 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 100.86EUR | +0.11% | - Turnover: - |
100.86Bid Size: 500,000 | 100.90Ask Size: 500,000 | 100.86 | 100.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:11:39 AM | 100.86 | 0 |
| 1/23/2025 | 8:43:59 PM | 100.75 | 0 |
| 1/23/2025 | 7:13:24 PM | 100.76 | 0 |
| 1/23/2025 | 4:24:32 PM | 100.88 | 0 |
| 1/23/2025 | 10:09:25 AM | 100.88 | 0 |
| 1/22/2025 | 8:24:52 PM | 100.68 | 0 |
| 1/22/2025 | 7:06:40 PM | 100.73 | 0 |
| 1/22/2025 | 4:21:30 PM | 100.81 | 0 |
| 1/22/2025 | 10:02:50 AM | 100.81 | 0 |
| 1/21/2025 | 8:24:23 PM | 100.71 | 0 |
| 1/21/2025 | 7:07:45 PM | 100.74 | 0 |
| 1/21/2025 | 4:23:42 PM | 100.82 | 0 |
| 1/21/2025 | 10:17:22 AM | 100.76 | 0 |
All quotes in EUR