UniCredit Aktienanleihe SND 28.02.../ DE000HD9HL37 /
| 23/01/2025 19:21:05 | Chg. +0.03 | Volume | Bid23/01/2025 | Ask23/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 101.80EUR | +0.03% | - Turnover: - |
101.80Bid Size: 150,000 | 101.91Ask Size: 150,000 | 101.80 | 101.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:21:05 | 101.80 | 0 |
| 23/01/2025 | 16:58:35 | 101.75 | 0 |
| 23/01/2025 | 10:24:32 | 101.75 | 0 |
| 22/01/2025 | 20:35:25 | 101.77 | 0 |
| 22/01/2025 | 19:14:09 | 101.82 | 0 |
| 22/01/2025 | 16:53:14 | 101.77 | 0 |
| 22/01/2025 | 10:21:09 | 101.83 | 0 |
| 21/01/2025 | 20:34:34 | 101.58 | 0 |
| 21/01/2025 | 19:14:53 | 101.58 | 0 |
| 21/01/2025 | 16:57:18 | 101.54 | 0 |
| 21/01/2025 | 10:29:53 | 101.48 | 0 |
| 20/01/2025 | 20:49:37 | 101.42 | 0 |
| 20/01/2025 | 19:27:12 | 101.38 | 0 |
All quotes in EUR