UniCredit Aktienanleihe SHL 27.06.../ DE000HD9LWC5 /
| 24/01/2025 19:04:20 | Chg. -0.22 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 100.46EUR | -0.22% | - Turnover: - |
100.46Bid Size: 100,000 | 100.59Ask Size: 100,000 | 100.65 | 100.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:04:20 | 100.46 | 0 |
| 24/01/2025 | 16:17:29 | 100.49 | 0 |
| 24/01/2025 | 10:08:46 | 100.65 | 0 |
| 23/01/2025 | 20:42:59 | 100.68 | 0 |
| 23/01/2025 | 19:12:51 | 100.70 | 0 |
| 23/01/2025 | 16:22:49 | 100.68 | 0 |
| 23/01/2025 | 10:07:52 | 100.60 | 0 |
| 22/01/2025 | 20:24:04 | 100.51 | 0 |
| 22/01/2025 | 19:05:42 | 100.53 | 0 |
| 22/01/2025 | 16:19:53 | 100.59 | 0 |
| 22/01/2025 | 10:00:45 | 100.69 | 0 |
| 21/01/2025 | 20:23:36 | 100.55 | 0 |
| 21/01/2025 | 19:07:09 | 100.55 | 0 |
All quotes in EUR