UniCredit Aktienanleihe SAX 30.12.../ DE000UG1QTC7 /
| 24/01/2025 20:15:37 | Chg. +0.360 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 104.070EUR | +0.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 104.150 | 104.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:15:37 | 104.070 | 0 |
| 24/01/2025 | 18:50:02 | 104.120 | 0 |
| 24/01/2025 | 15:50:28 | 104.060 | 0 |
| 24/01/2025 | 09:49:14 | 104.150 | 0 |
| 23/01/2025 | 20:28:47 | 103.710 | 0 |
| 23/01/2025 | 18:58:14 | 103.760 | 0 |
| 23/01/2025 | 15:52:57 | 103.680 | 0 |
| 23/01/2025 | 09:48:32 | 103.660 | 0 |
| 22/01/2025 | 20:14:44 | 103.650 | 0 |
| 22/01/2025 | 18:51:26 | 103.710 | 0 |
| 22/01/2025 | 15:49:17 | 103.700 | 0 |
| 22/01/2025 | 09:44:03 | 103.460 | 0 |
| 21/01/2025 | 20:13:48 | 103.340 | 0 |
All quotes in EUR