UniCredit Aktienanleihe S92 28.02.../ DE000HD5VVZ5 /
| 23/01/2025 20:15:49 | Chg. - | Volume | Bid09:14:09 | Ask09:14:09 | High | Low |
|---|---|---|---|---|---|---|
| 53.28EUR | - | 0 Turnover: 0.00 |
54.39Bid Size: 175,000 | 55.07Ask Size: 175,000 | 53.36 | 52.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 20:15:49 | 53.28 | 0 |
| 23/01/2025 | 20:12:12 | 53.28 | 0 |
| 23/01/2025 | 18:28:45 | 53.36 | 0 |
| 23/01/2025 | 15:22:13 | 53.18 | 0 |
| 23/01/2025 | 09:22:18 | 52.15 | 0 |
| 22/01/2025 | 15:18:41 | 54.25 | 0 |
| 22/01/2025 | 09:19:05 | 54.55 | 0 |
| 21/01/2025 | 21:21:48 | 53.88 | 0 |
| 21/01/2025 | 19:57:31 | 53.95 | 0 |
| 21/01/2025 | 18:21:50 | 54.01 | 0 |
| 21/01/2025 | 15:23:00 | 54.79 | 0 |
| 21/01/2025 | 09:30:42 | 54.63 | 0 |
| 20/01/2025 | 20:29:59 | 56.70 | 0 |
All quotes in EUR