UniCredit Aktienanleihe RHM 28.03.../ DE000HD45027 /
| 23/01/2025 20:31:24 | Chg. -0.02 | Volume | Bid21:58:42 | Demandez à21:58:42 | Haut | Bas |
|---|---|---|---|---|---|---|
| 101.86EUR | -0.02% | - Chiffrre d'affaires: - |
101.86Bid taille: 60,000 | 101.91Ask la taille: 60,000 | 101.87 | 101.86 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 20:31:24 | 101.86 | 0 |
| 23/01/2025 | 19:00:04 | 101.87 | 0 |
| 23/01/2025 | 15:59:32 | 101.87 | 0 |
| 23/01/2025 | 09:51:52 | 101.86 | 0 |
| 22/01/2025 | 20:17:02 | 101.88 | 0 |
| 22/01/2025 | 18:54:20 | 101.88 | 0 |
| 22/01/2025 | 15:54:42 | 101.87 | 0 |
| 22/01/2025 | 09:48:14 | 101.85 | 0 |
| 21/01/2025 | 20:16:42 | 101.84 | 0 |
| 21/01/2025 | 18:57:35 | 101.84 | 0 |
| 21/01/2025 | 15:59:22 | 101.82 | 0 |
| 21/01/2025 | 09:59:47 | 101.77 | 0 |
| 20/01/2025 | 20:09:33 | 101.80 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR