UniCredit Aktienanleihe R6C0 28.1.../ DE000HD2Y8P4 /
| 1/24/2025 7:35:39 PM | Chg. -0.300 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.550EUR | -0.29% | 0 Turnover: 0.000 |
101.480Bid Size: 70,000 | 101.650Ask Size: 70,000 | 101.790 | 101.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:35:39 PM | 101.550 | 0 |
| 1/24/2025 | 7:08:55 PM | 101.550 | 0 |
| 1/24/2025 | 6:19:32 PM | 101.590 | 0 |
| 1/24/2025 | 5:15:38 PM | 101.610 | 0 |
| 1/24/2025 | 4:41:17 PM | 101.610 | 0 |
| 1/24/2025 | 3:46:32 PM | 101.790 | 0 |
| 1/24/2025 | 3:25:23 PM | 101.730 | 0 |
| 1/24/2025 | 2:30:53 PM | 101.730 | 0 |
| 1/24/2025 | 1:34:23 PM | 101.730 | 0 |
| 1/24/2025 | 12:34:43 PM | 101.730 | 0 |
| 1/24/2025 | 11:48:46 AM | 101.730 | 0 |
| 1/24/2025 | 10:58:48 AM | 101.730 | 0 |
| 1/24/2025 | 10:01:18 AM | 101.730 | 0 |
All quotes in EUR