UniCredit Aktienanleihe R6C0 27.0.../ DE000HD9HLV6 /
| 24/01/2025 20:35:21 | Chg. -0.40 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 101.67EUR | -0.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 101.87 | 101.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:35:21 | 101.67 | 0 |
| 24/01/2025 | 19:13:42 | 101.69 | 0 |
| 24/01/2025 | 16:49:21 | 101.75 | 0 |
| 24/01/2025 | 10:26:41 | 101.87 | 0 |
| 23/01/2025 | 20:54:30 | 102.07 | 0 |
| 23/01/2025 | 19:21:07 | 102.07 | 0 |
| 23/01/2025 | 16:58:36 | 102.18 | 0 |
| 23/01/2025 | 10:24:33 | 102.06 | 0 |
| 22/01/2025 | 20:35:24 | 101.99 | 0 |
| 22/01/2025 | 19:14:09 | 102.04 | 0 |
| 22/01/2025 | 16:53:15 | 102.06 | 0 |
| 22/01/2025 | 10:21:10 | 102.13 | 0 |
| 21/01/2025 | 20:34:33 | 102.02 | 0 |
All quotes in EUR