UniCredit Aktienanleihe R6C0 27.0.../ DE000HD9HLV6 /
| 1/24/2025 7:28:17 PM | Chg. -0.380 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.690EUR | -0.37% | 0 Turnover: 0.000 |
101.610Bid Size: 70,000 | 101.780Ask Size: 70,000 | 101.950 | 101.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:28:17 PM | 101.690 | 0 |
| 1/24/2025 | 7:18:54 PM | 101.690 | 0 |
| 1/24/2025 | 6:23:04 PM | 101.730 | 0 |
| 1/24/2025 | 5:36:53 PM | 101.730 | 0 |
| 1/24/2025 | 5:05:15 PM | 101.750 | 0 |
| 1/24/2025 | 4:43:01 PM | 101.810 | 0 |
| 1/24/2025 | 3:50:24 PM | 101.930 | 0 |
| 1/24/2025 | 3:07:20 PM | 101.930 | 0 |
| 1/24/2025 | 2:15:40 PM | 101.930 | 0 |
| 1/24/2025 | 1:20:19 PM | 101.870 | 0 |
| 1/24/2025 | 12:28:49 PM | 101.870 | 0 |
| 1/24/2025 | 11:39:51 AM | 101.870 | 0 |
| 1/24/2025 | 10:52:10 AM | 101.870 | 0 |
All quotes in EUR