UniCredit Aktienanleihe R6C0 27.0.../ DE000HD9HLV6 /
| 24/01/2025 19:28:17 | Chg. -0.380 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 101.690EUR | -0.37% | 0 Turnover: 0.000 |
101.610Bid Size: 70,000 | 101.780Ask Size: 70,000 | 101.950 | 101.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:28:17 | 101.690 | 0 |
| 24/01/2025 | 19:18:54 | 101.690 | 0 |
| 24/01/2025 | 18:23:04 | 101.730 | 0 |
| 24/01/2025 | 17:36:53 | 101.730 | 0 |
| 24/01/2025 | 17:05:15 | 101.750 | 0 |
| 24/01/2025 | 16:43:01 | 101.810 | 0 |
| 24/01/2025 | 15:50:24 | 101.930 | 0 |
| 24/01/2025 | 15:07:20 | 101.930 | 0 |
| 24/01/2025 | 14:15:40 | 101.930 | 0 |
| 24/01/2025 | 13:20:19 | 101.870 | 0 |
| 24/01/2025 | 12:28:49 | 101.870 | 0 |
| 24/01/2025 | 11:39:51 | 101.870 | 0 |
| 24/01/2025 | 10:52:10 | 101.870 | 0 |
All quotes in EUR