UniCredit Aktienanleihe R6C0 13.0.../ DE000HVB8503 /
| 10.01.2025 16:07:48 | Diff. +0,31 | Volumen | Geld10.01.2025 | Brief10.01.2025 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 104,38EUR | +0,30% | - Umsatz: - |
104,38Geld Vol: 440.000 | 105,43Brief Vol: 153.000 | 104,38 | 104,07 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 16:07:48 | 104,38 | 0 |
| 10.01.2025 | 09:24:49 | 104,07 | 0 |
| 09.01.2025 | 17:06:18 | 104,07 | 0 |
| 09.01.2025 | 10:22:34 | 104,11 | 0 |
| 08.01.2025 | 16:50:03 | 104,07 | 0 |
| 08.01.2025 | 10:26:50 | 104,12 | 0 |
| 07.01.2025 | 16:30:01 | 104,61 | 0 |
| 07.01.2025 | 10:15:09 | 104,34 | 0 |
| 06.01.2025 | 16:20:31 | 104,37 | 0 |
| 06.01.2025 | 10:21:19 | 104,29 | 0 |
Alle Kurse in EUR