UniCredit Aktienanleihe R6C0 08.1.../ DE000HVB8AB4 /
| 10/01/2025 15:46:32 | Var. +0.450 | Volume | Denaro16:31:26 | Lettera16:31:26 | Max | Min |
|---|---|---|---|---|---|---|
| 102.910EUR | +0.44% | 0 Fatturato: 0.000 |
102.650Quantità in denaro: 500,000 | 103.680Quantità in lettera: 58,000 | 102.970 | 102.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:46:32 | 102.910 | 0 |
| 10/01/2025 | 15:06:45 | 102.970 | 0 |
| 10/01/2025 | 14:09:05 | 102.910 | 0 |
| 10/01/2025 | 13:19:35 | 102.850 | 0 |
| 10/01/2025 | 12:57:11 | 102.850 | 0 |
| 10/01/2025 | 12:29:23 | 102.850 | 0 |
| 10/01/2025 | 11:31:28 | 102.790 | 0 |
| 10/01/2025 | 10:45:53 | 102.610 | 0 |
| 10/01/2025 | 09:56:51 | 102.490 | 0 |
| 09/01/2025 | 16:44:53 | 102.460 | 0 |
| 09/01/2025 | 15:53:00 | 102.460 | 0 |
| 09/01/2025 | 15:14:42 | 102.520 | 0 |
| 09/01/2025 | 14:25:31 | 102.460 | 0 |
Tutte le quotazioni in EUR