UniCredit Aktienanleihe PPX 28.11.../ DE000HD2Y4S7 /
| 23/01/2025 19:28:31 | Var. +0.520 | Volume | Denaro21:59:25 | Lettera21:59:25 | Max | Min |
|---|---|---|---|---|---|---|
| 67.770EUR | +0.77% | 0 Fatturato: 0.000 |
67.820Quantità in denaro: 70,000 | 67.950Quantità in lettera: 70,000 | 67.780 | 66.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 19:28:31 | 67.770 | 0 |
| 23/01/2025 | 19:22:39 | 67.770 | 0 |
| 23/01/2025 | 18:29:46 | 67.780 | 0 |
| 23/01/2025 | 17:37:53 | 67.700 | 0 |
| 23/01/2025 | 16:40:22 | 67.390 | 0 |
| 23/01/2025 | 15:48:57 | 66.900 | 0 |
| 23/01/2025 | 15:16:04 | 67.380 | 0 |
| 23/01/2025 | 14:25:14 | 67.270 | 0 |
| 23/01/2025 | 13:38:34 | 66.970 | 0 |
| 23/01/2025 | 12:44:24 | 67.020 | 0 |
| 23/01/2025 | 11:48:14 | 66.830 | 0 |
| 23/01/2025 | 10:52:53 | 66.750 | 0 |
| 23/01/2025 | 09:53:32 | 66.320 | 0 |
Tutte le quotazioni in EUR