UniCredit Aktienanleihe PPX 28.02.../ DE000HD7X8W6 /
| 09/01/2025 16:21:49 | Var. +0.36 | Volume | Denaro09/01/2025 | Lettera09/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 98.60EUR | +0.37% | - Fatturato: - |
98.60Quantità in denaro: 500,000 | 98.63Quantità in lettera: 500,000 | 98.60 | 97.96 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 16:21:49 | 98.60 | 0 |
| 09/01/2025 | 09:53:01 | 97.96 | 0 |
| 08/01/2025 | 20:19:29 | 98.24 | 0 |
| 08/01/2025 | 18:59:22 | 98.26 | 0 |
| 08/01/2025 | 16:03:53 | 98.21 | 0 |
| 08/01/2025 | 09:57:36 | 98.64 | 0 |
| 07/01/2025 | 21:18:16 | 98.82 | 0 |
| 07/01/2025 | 19:54:40 | 98.80 | 0 |
| 07/01/2025 | 18:29:54 | 98.81 | 0 |
| 07/01/2025 | 15:52:49 | 98.93 | 0 |
| 07/01/2025 | 09:47:15 | 98.84 | 0 |
| 06/01/2025 | 20:08:06 | 98.51 | 0 |
| 06/01/2025 | 18:46:34 | 98.62 | 0 |
Tutte le quotazioni in EUR