UniCredit Aktienanleihe PPX 28.02.../ DE000HD4RNA6 /
| 23.01.2025 10:06:16 | Diff. -0,98 | Volumen | Geld21:59:20 | Brief21:59:20 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 82,19EUR | -1,18% | 0 Umsatz: 0.00 |
83,92Geld Vol: 70.000 | 84,03Brief Vol: 70.000 | 82,19 | 82,19 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 10:06:16 | 82,19 | 0 |
| 22.01.2025 | 20:23:25 | 83,17 | 0 |
| 22.01.2025 | 19:04:19 | 83,16 | 0 |
| 22.01.2025 | 16:17:41 | 83,70 | 0 |
| 22.01.2025 | 09:59:12 | 84,21 | 0 |
| 21.01.2025 | 20:22:51 | 84,53 | 0 |
| 21.01.2025 | 19:06:30 | 84,35 | 0 |
| 21.01.2025 | 16:20:36 | 83,94 | 0 |
| 21.01.2025 | 10:15:00 | 84,01 | 0 |
| 20.01.2025 | 20:15:52 | 83,23 | 0 |
| 20.01.2025 | 18:51:12 | 83,27 | 0 |
| 20.01.2025 | 16:01:55 | 83,62 | 0 |
| 20.01.2025 | 10:04:31 | 82,84 | 0 |
Alle Kurse in EUR