UniCredit Aktienanleihe PPX 28.02.../ DE000HD4RNA6 /
| 09/01/2025 19:35:23 | Chg. +0.700 | Volume | Bid21:59:14 | Demandez à21:59:14 | Haut | Bas |
|---|---|---|---|---|---|---|
| 77.720EUR | +0.91% | 0 Chiffrre d'affaires: 0.000 |
78.080Bid taille: 70,000 | 78.180Ask la taille: 70,000 | 77.950 | 75.900 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 19:35:23 | 77.720 | 0 |
| 09/01/2025 | 19:20:40 | 77.720 | 0 |
| 09/01/2025 | 18:23:18 | 77.750 | 0 |
| 09/01/2025 | 17:24:47 | 77.950 | 0 |
| 09/01/2025 | 16:34:32 | 77.860 | 0 |
| 09/01/2025 | 15:49:33 | 77.670 | 0 |
| 09/01/2025 | 15:00:34 | 77.750 | 0 |
| 09/01/2025 | 14:07:54 | 77.690 | 0 |
| 09/01/2025 | 13:18:44 | 77.870 | 0 |
| 09/01/2025 | 12:22:57 | 77.750 | 0 |
| 09/01/2025 | 11:36:41 | 76.820 | 0 |
| 09/01/2025 | 10:43:20 | 76.380 | 0 |
| 09/01/2025 | 10:08:13 | 76.080 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR