UniCredit Aktienanleihe PPX 28.02.../ DE000HD4RNA6 /
| 24/01/2025 19:31:31 | Chg. +2.840 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 86.680EUR | +3.39% | 0 Turnover: 0.000 |
86.580Bid Size: 70,000 | 86.690Ask Size: 70,000 | 89.870 | 86.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:31:31 | 86.680 | 0 |
| 24/01/2025 | 19:12:42 | 86.630 | 0 |
| 24/01/2025 | 18:26:08 | 86.700 | 0 |
| 24/01/2025 | 16:56:35 | 86.560 | 0 |
| 24/01/2025 | 16:33:08 | 86.730 | 0 |
| 24/01/2025 | 15:48:11 | 86.480 | 0 |
| 24/01/2025 | 15:16:00 | 86.420 | 0 |
| 24/01/2025 | 14:22:00 | 87.000 | 0 |
| 24/01/2025 | 13:24:29 | 88.300 | 0 |
| 24/01/2025 | 12:26:29 | 88.950 | 0 |
| 24/01/2025 | 11:40:51 | 88.870 | 0 |
| 24/01/2025 | 10:44:49 | 89.150 | 0 |
| 24/01/2025 | 09:50:10 | 89.870 | 0 |
All quotes in EUR