UniCredit Aktienanleihe PPX 28.02.../ DE000HD01Z40 /
| 09/01/2025 16:42:31 | Var. +0.690 | Volume | Denaro16:53:53 | Lettera16:53:53 | Max | Min |
|---|---|---|---|---|---|---|
| 71.980EUR | +0.97% | 0 Fatturato: 0.000 |
72.150Quantità in denaro: 500,000 | 72.170Quantità in lettera: 500,000 | 72.120 | 70.330 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 16:42:31 | 71.980 | 0 |
| 09/01/2025 | 15:52:22 | 71.950 | 0 |
| 09/01/2025 | 14:57:05 | 71.890 | 0 |
| 09/01/2025 | 14:11:25 | 71.940 | 0 |
| 09/01/2025 | 13:18:15 | 72.120 | 0 |
| 09/01/2025 | 12:20:47 | 71.930 | 0 |
| 09/01/2025 | 11:32:48 | 71.120 | 0 |
| 09/01/2025 | 10:45:07 | 70.830 | 0 |
| 09/01/2025 | 10:08:19 | 70.390 | 0 |
| 09/01/2025 | 09:54:32 | 70.330 | 0 |
| 08/01/2025 | 19:33:27 | 71.290 | 0 |
| 08/01/2025 | 19:14:31 | 71.250 | 0 |
| 08/01/2025 | 18:21:53 | 71.270 | 0 |
Tutte le quotazioni in EUR