UniCredit Aktienanleihe PPX 28.02.../ DE000HC90LK3 /
| 24/01/2025 14:19:12 | Chg. +3.300 | Volume | Bid15:06:24 | Demandez à15:06:24 | Haut | Bas |
|---|---|---|---|---|---|---|
| 70.040EUR | +4.94% | 0 Chiffrre d'affaires: 0.000 |
69.400Bid taille: 500,000 | 69.430Ask la taille: 500,000 | 73.160 | 70.040 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 14:19:12 | 70.040 | 0 |
| 24/01/2025 | 13:33:32 | 70.800 | 0 |
| 24/01/2025 | 12:41:52 | 71.990 | 0 |
| 24/01/2025 | 11:48:14 | 72.060 | 0 |
| 24/01/2025 | 10:53:12 | 72.170 | 0 |
| 24/01/2025 | 09:59:21 | 73.160 | 0 |
| 23/01/2025 | 19:38:12 | 66.740 | 0 |
| 23/01/2025 | 19:17:47 | 66.780 | 0 |
| 23/01/2025 | 18:25:24 | 66.750 | 0 |
| 23/01/2025 | 17:39:52 | 66.690 | 0 |
| 23/01/2025 | 16:40:55 | 66.370 | 0 |
| 23/01/2025 | 15:49:16 | 65.740 | 0 |
| 23/01/2025 | 15:07:17 | 66.150 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR