UniCredit Aktienanleihe PPX 28.02.../ DE000HC90LL1 /
| 24/01/2025 19:25:48 | Chg. +2.570 | Volume | Bid21:59:42 | Demandez à21:59:42 | Haut | Bas |
|---|---|---|---|---|---|---|
| 65.280EUR | +4.10% | 0 Chiffrre d'affaires: 0.000 |
65.100Bid taille: 70,000 | 65.220Ask la taille: 70,000 | 67.840 | 65.140 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 19:25:48 | 65.280 | 0 |
| 24/01/2025 | 18:27:57 | 65.350 | 0 |
| 24/01/2025 | 17:39:45 | 65.390 | 0 |
| 24/01/2025 | 17:00:18 | 65.180 | 0 |
| 24/01/2025 | 16:41:53 | 65.450 | 0 |
| 24/01/2025 | 15:58:54 | 65.140 | 0 |
| 24/01/2025 | 15:21:46 | 65.370 | 0 |
| 24/01/2025 | 14:27:36 | 65.810 | 0 |
| 24/01/2025 | 13:31:16 | 66.550 | 0 |
| 24/01/2025 | 12:37:59 | 67.700 | 0 |
| 24/01/2025 | 11:38:30 | 67.750 | 0 |
| 24/01/2025 | 10:51:55 | 67.840 | 0 |
| 24/01/2025 | 09:08:32 | 67.800 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR