UniCredit Aktienanleihe PPX 28.02.../ DE000HC90LL1 /
| 09/01/2025 16:42:18 | Chg. +0.580 | Volume | Bid16:49:18 | Demandez à16:49:18 | Haut | Bas |
|---|---|---|---|---|---|---|
| 58.000EUR | +1.01% | 0 Chiffrre d'affaires: 0.000 |
58.120Bid taille: 500,000 | 58.140Ask la taille: 500,000 | 58.120 | 56.620 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 16:42:18 | 58.000 | 0 |
| 09/01/2025 | 15:54:43 | 58.080 | 0 |
| 09/01/2025 | 15:15:34 | 58.100 | 0 |
| 09/01/2025 | 14:21:54 | 57.830 | 0 |
| 09/01/2025 | 13:29:34 | 57.970 | 0 |
| 09/01/2025 | 12:39:00 | 58.120 | 0 |
| 09/01/2025 | 11:52:11 | 57.440 | 0 |
| 09/01/2025 | 10:55:11 | 56.930 | 0 |
| 09/01/2025 | 10:13:49 | 56.750 | 0 |
| 09/01/2025 | 09:54:50 | 56.620 | 0 |
| 08/01/2025 | 19:30:03 | 57.420 | 0 |
| 08/01/2025 | 19:06:55 | 57.390 | 0 |
| 08/01/2025 | 18:12:24 | 57.400 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR