UniCredit Aktienanleihe PPX 22.08.../ DE000HD7X8Y2 /
| 24/01/2025 10:01:48 | Chg. +1.59 | Volume | Bid11:37:01 | Demandez à11:37:01 | Haut | Bas |
|---|---|---|---|---|---|---|
| 101.48EUR | +1.59% | - Chiffrre d'affaires: - |
101.20Bid taille: 500,000 | 101.23Ask la taille: 500,000 | 101.48 | 101.48 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 10:01:48 | 101.48 | 0 |
| 23/01/2025 | 20:38:19 | 99.89 | 0 |
| 23/01/2025 | 19:08:49 | 99.89 | 0 |
| 23/01/2025 | 16:16:41 | 99.56 | 0 |
| 23/01/2025 | 10:00:06 | 99.36 | 0 |
| 22/01/2025 | 20:21:48 | 99.65 | 0 |
| 22/01/2025 | 19:00:48 | 99.66 | 0 |
| 22/01/2025 | 16:11:46 | 99.83 | 0 |
| 22/01/2025 | 09:56:42 | 100.01 | 0 |
| 21/01/2025 | 20:21:06 | 100.10 | 0 |
| 21/01/2025 | 19:04:26 | 100.02 | 0 |
| 21/01/2025 | 16:15:31 | 99.89 | 0 |
| 21/01/2025 | 10:12:07 | 99.89 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR