UniCredit Aktienanleihe PPX 22.08.../ DE000HD7X8Z9 /
| 24/01/2025 10:01:48 | Chg. +2.44 | Volume | Bid11:48:26 | Demandez à11:48:26 | Haut | Bas |
|---|---|---|---|---|---|---|
| 100.96EUR | +2.48% | - Chiffrre d'affaires: - |
100.51Bid taille: 500,000 | 100.54Ask la taille: 500,000 | 100.96 | 100.96 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 10:01:48 | 100.96 | 0 |
| 23/01/2025 | 20:38:19 | 98.52 | 0 |
| 23/01/2025 | 19:08:49 | 98.52 | 0 |
| 23/01/2025 | 16:16:41 | 98.06 | 0 |
| 23/01/2025 | 10:00:06 | 97.73 | 0 |
| 22/01/2025 | 20:21:48 | 98.18 | 0 |
| 22/01/2025 | 19:00:48 | 98.19 | 0 |
| 22/01/2025 | 16:11:46 | 98.43 | 0 |
| 22/01/2025 | 09:56:42 | 98.71 | 0 |
| 21/01/2025 | 20:21:06 | 98.84 | 0 |
| 21/01/2025 | 19:04:26 | 98.76 | 0 |
| 21/01/2025 | 16:15:31 | 98.55 | 0 |
| 21/01/2025 | 10:12:07 | 98.55 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR