UniCredit Aktienanleihe PPX 22.08.../ DE000HD7X907 /
| 24/01/2025 19:39:14 | Var. +1.250 | Volume | Denaro21:29:51 | Lettera21:29:51 | Max | Min |
|---|---|---|---|---|---|---|
| 97.860EUR | +1.29% | 0 Fatturato: 0.000 |
97.790Quantità in denaro: 70,000 | 97.860Quantità in lettera: 70,000 | 99.390 | 97.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 19:39:14 | 97.860 | 0 |
| 24/01/2025 | 19:06:28 | 97.860 | 0 |
| 24/01/2025 | 18:19:53 | 97.950 | 0 |
| 24/01/2025 | 17:28:53 | 97.880 | 0 |
| 24/01/2025 | 17:12:47 | 97.820 | 0 |
| 24/01/2025 | 16:41:17 | 97.980 | 0 |
| 24/01/2025 | 15:49:17 | 97.800 | 0 |
| 24/01/2025 | 15:06:17 | 97.740 | 0 |
| 24/01/2025 | 14:11:37 | 98.040 | 0 |
| 24/01/2025 | 13:19:46 | 99.210 | 0 |
| 24/01/2025 | 12:31:02 | 99.370 | 0 |
| 24/01/2025 | 11:34:32 | 99.160 | 0 |
| 24/01/2025 | 10:47:31 | 99.390 | 0 |
Tutte le quotazioni in EUR