UniCredit Aktienanleihe PPX 22.08.../ DE000HD1JWM5 /
| 09.01.2025 19:32:00 | Diff. +0.520 | Volumen | Geld21:59:14 | Brief21:59:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 63.610EUR | +0.82% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 63.790 | 62.280 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 19:32:00 | 63.610 | 0 |
| 09.01.2025 | 19:11:42 | 63.610 | 0 |
| 09.01.2025 | 18:23:56 | 63.610 | 0 |
| 09.01.2025 | 17:23:02 | 63.790 | 0 |
| 09.01.2025 | 16:35:09 | 63.690 | 0 |
| 09.01.2025 | 15:47:31 | 63.540 | 0 |
| 09.01.2025 | 14:57:14 | 63.610 | 0 |
| 09.01.2025 | 14:09:04 | 63.580 | 0 |
| 09.01.2025 | 13:15:54 | 63.720 | 0 |
| 09.01.2025 | 12:20:13 | 63.580 | 0 |
| 09.01.2025 | 11:26:33 | 62.910 | 0 |
| 09.01.2025 | 10:39:31 | 62.510 | 0 |
| 09.01.2025 | 10:21:30 | 62.440 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR