UniCredit Aktienanleihe PHI1 11.1.../ DE000HVB87R5 /
| 23/01/2025 19:26:00 | Var. +0.120 | Volume | Denaro23/01/2025 | Lettera23/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 103.910EUR | +0.12% | 0 Fatturato: 0.000 |
103.910Quantità in denaro: 150,000 | 106.540Quantità in lettera: 40,500 | 104.680 | 103.910 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 19:26:00 | 103.910 | 0 |
| 23/01/2025 | 19:15:45 | 103.910 | 0 |
| 23/01/2025 | 18:24:59 | 104.150 | 0 |
| 23/01/2025 | 16:38:58 | 104.620 | 0 |
| 23/01/2025 | 15:45:45 | 104.620 | 0 |
| 23/01/2025 | 15:20:43 | 104.680 | 0 |
| 23/01/2025 | 14:28:53 | 104.680 | 0 |
| 23/01/2025 | 13:29:02 | 104.680 | 0 |
| 23/01/2025 | 12:38:02 | 104.620 | 0 |
| 23/01/2025 | 11:44:12 | 104.620 | 0 |
| 23/01/2025 | 10:51:56 | 104.620 | 0 |
| 23/01/2025 | 09:50:46 | 104.620 | 0 |
| 22/01/2025 | 19:34:10 | 103.790 | 0 |
Tutte le quotazioni in EUR