UniCredit Aktienanleihe OMV 28.03.../ DE000UG25NT0 /
| 24/01/2025 20:20:44 | Var. +0.050 | Volume | Denaro22:00:30 | Lettera22:00:30 | Max | Min |
|---|---|---|---|---|---|---|
| 99.660EUR | +0.05% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 99.770 | 99.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 20:20:44 | 99.660 | 0 |
| 24/01/2025 | 18:58:18 | 99.770 | 0 |
| 24/01/2025 | 16:06:21 | 99.640 | 0 |
| 24/01/2025 | 09:59:08 | 99.440 | 0 |
| 23/01/2025 | 20:36:13 | 99.610 | 0 |
| 23/01/2025 | 19:07:13 | 99.740 | 0 |
| 23/01/2025 | 16:12:52 | 100.020 | 0 |
| 23/01/2025 | 09:58:31 | 99.270 | 0 |
| 22/01/2025 | 20:20:41 | 99.250 | 0 |
| 22/01/2025 | 18:59:24 | 99.140 | 0 |
| 22/01/2025 | 16:06:42 | 99.160 | 0 |
| 22/01/2025 | 09:53:49 | 99.070 | 0 |
| 21/01/2025 | 21:17:25 | 99.370 | 0 |
Tutte le quotazioni in EUR