UniCredit Aktienanleihe NVDA 21.0.../ DE000HV4XV16 /
24/01/2025 17:38:27 | Var. -0.190 | Volume | Denaro18:03:54 | Lettera18:03:54 | Max | Min |
---|---|---|---|---|---|---|
101.420EUR | -0.19% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 101.750 | 100.650 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
24/01/2025 | 17:38:27 | 101.420 | 0 |
24/01/2025 | 17:02:34 | 101.480 | 0 |
24/01/2025 | 16:46:18 | 101.480 | 0 |
24/01/2025 | 15:52:07 | 101.750 | 0 |
24/01/2025 | 15:07:20 | 100.660 | 0 |
24/01/2025 | 14:12:40 | 101.180 | 0 |
24/01/2025 | 13:24:29 | 101.140 | 0 |
24/01/2025 | 12:38:59 | 101.080 | 0 |
24/01/2025 | 11:40:21 | 101.230 | 0 |
24/01/2025 | 10:44:19 | 100.860 | 0 |
24/01/2025 | 09:51:48 | 100.650 | 0 |
23/01/2025 | 19:26:52 | 101.610 | 0 |
23/01/2025 | 19:19:58 | 101.610 | 0 |
Tutte le quotazioni in EUR